S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:09PM EDT
Strike:3900.00
Calls
May 22, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-22 | 0.05 | 0.00 | - | 49 | 0 |
| - | - | - | - | - | 2024-05-23 | 0.05 | 0.00 | - | 2 | 0 |
| 1,413.88 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-28 | 0.05 | 0.00 | - | 29 | 0 |
| - | - | - | - | - | 2024-05-29 | 0.06 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-05-30 | 0.05 | 0.00 | - | 20 | 0 |
| 1,404.62 | 0.00 | - | - | 0 | 2024-05-31 | 0.07 | 0.00 | - | 700 | 0 |
| - | - | - | - | - | 2024-06-03 | 0.35 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-04 | 0.15 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-06 | 0.35 | 0.00 | - | 5 | 0 |
| 1,295.72 | 0.00 | - | - | 0 | 2024-06-07 | 0.19 | 0.00 | - | 2,957 | 0 |
| - | - | - | - | - | 2024-06-10 | 0.35 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-11 | 0.30 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-06-13 | 0.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-14 | 0.45 | 0.00 | - | 30 | 0 |
| 1,413.27 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-24 | 1.30 | 0.00 | - | 3 | 0 |
| 1,149.52 | 0.00 | - | 2 | 6 | 2024-06-28 | 1.09 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 2024-07-05 | 1.17 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-07-12 | 1.65 | 0.00 | - | 5 | 0 |
| 1,162.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 2.32 | 0.00 | - | 40 | 0 |
| 1,346.70 | 0.00 | - | 2 | 1 | 2024-07-31 | 3.02 | 0.00 | - | 1,702 | 0 |
| 1,464.70 | 0.00 | - | 10 | 0 | 2024-08-16 | 3.86 | 0.00 | - | 300 | 0 |
| 1,382.62 | 0.00 | - | 1 | 0 | 2024-08-30 | 5.10 | 0.00 | - | 1 | 0 |
| 1,210.27 | 0.00 | - | 3 | 721 | 2024-09-20 | 6.60 | 0.00 | - | 661 | 0 |
| 1,469.30 | 0.00 | - | 1 | 0 | 2024-09-30 | 7.80 | 0.00 | - | 549 | 0 |
| 1,293.43 | 0.00 | - | 2 | 0 | 2024-10-18 | 9.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-31 | 10.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 13.57 | 0.00 | - | 2 | 0 |
| 1,507.56 | 0.00 | - | 75 | 0 | 2024-12-20 | 16.59 | 0.00 | - | 10 | 0 |
| 1,353.95 | 0.00 | - | 22 | 35 | 2024-12-31 | 17.69 | 0.00 | - | 35 | 0 |
| 1,359.13 | 0.00 | - | 2 | 5 | 2025-01-17 | 19.40 | 0.00 | - | 139 | 0 |
| 1,273.05 | 0.00 | - | 2 | 4 | 2025-02-21 | 22.95 | 0.00 | - | 90 | 0 |
| - | - | - | - | - | 2025-03-21 | 26.42 | 0.00 | - | 70 | 0 |
| - | - | - | - | - | 2025-03-31 | 27.68 | 0.00 | - | 1 | 0 |
| 1,464.48 | 0.00 | - | - | 2 | 2025-04-17 | 34.14 | 0.00 | - | 1 | 0 |
| 1,572.00 | 0.00 | - | 10 | 0 | 2025-05-16 | 33.56 | 0.00 | - | 1 | 0 |
| 1,493.70 | 0.00 | - | 1 | 10 | 2025-06-20 | 37.16 | 0.00 | - | 2 | 0 |
| 1,677.09 | 0.00 | - | 15 | 0 | 2025-12-19 | 62.15 | 0.00 | - | 16 | 0 |
| 1,748.00 | 0.00 | - | 4 | 0 | 2026-12-18 | 101.60 | 0.00 | - | 3 | 0 |
| 1,869.28 | 0.00 | - | 1 | 117 | 2027-12-17 | 164.75 | 0.00 | - | 1 | 279 |
| 1,186.39 | 0.00 | - | 1 | 2 | 2028-12-15 | 240.00 | 0.00 | - | 2 | 242 |
| - | - | - | - | - | 2029-12-21 | 225.00 | 0.00 | - | 50 | 0 |
© 2024 Yahoo. All rights reserved.